NON

NPC Non-Playable Coin

0x8eD9...08F6

$0.007875 +25.73%

NPC to USD: 1 NPC = $0.007875 USD 1d

Máximo (24h)

$0.008126
Mínimo (24h)

$0.005857
Vol. (24h) (NPC)

89.38M
Vol. (24h)(USDT)

704.06K

NPC to USD: 1 NPC = $0.007875 USD +25.73% 1d

Histórico de trading de Non-Playable Coin

Data

Tipo

Preço

Montante

Valor

Utilizador

2Minutos Atrás

Vender

$0.007875

96.52K

$760

3Minutos Atrás

Vender

$0.007853

96.67K

$759

4Minutos Atrás

Comprar

$0.007912

8.26K

$65.4

7Minutos Atrás

Vender

$0.007917

140K

$1.1K

12Minutos Atrás

Comprar

$0.007959

62.82K

$500

17Minutos Atrás

Vender

$0.007907

142.87K

$1.12K

Ver mais

Histórico de trading de Non-Playable Coin

Transações do endereço (24h)

Número de transações on-chain de NPC nas últimas 24 horas.

Endereços compradores : 434

Endereços vendedores : 296

Análise de dados dos fundos (24 horas)

Comparação entre fluxos de entrada e de saída de fundos de NPC, de forma a identificar o impulso do mercado.

Entradas : $409,690

Saídas : $290,294

Análise do fluxo dos fundos (24 horas)

Tipo de atores a fomentarem o impulso de NPC: baleias, golfinhos ou fish.

Comprar : $497,422

Vender : $362,754

Baleias

$0 Comprar

$0 Vender
Golfinhos

$0

$16,895
Fish

$497,422

$345,859

FAQ

Notícias

Swap

NPC

Ethereum

USDT

Ethereum

0.00787500

≈ $0.01

O que pensa de NPC hoje?

50% 50%

$2,556,371

U

Uniswap V2

N

NPC

162,100,428

W

WETH

649

WETH : NPC

1:250664.4

$4,214

U

UniV3Pool

N

NPC

331,263

W

WETH

0.8144

WETH : NPC

1:250664.4

$332

N

NPC

19,525

W

WETH

0.0906

WETH : NPC

1:250664.4

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

27Minutos Atrás

-6.43K NPC

-0.02610 WETH

Adicionar

27Minutos Atrás

+2.46 NPC

+0.0{4}1 WETH

Remover

8Horas Atrás

-5.57K NPC

-0.02159 WETH

Remover

8Horas Atrás

-0.0{12}2592 NPC

-0.0{17}1 WETH

Remover

14Horas Atrás

-6.52K NPC

-0.02353 WETH

Adicionar

14Horas Atrás

+2.76 NPC

+0.0{4}1 WETH

Remover

17Horas Atrás

-6.46K NPC

-0.02198 WETH

Adicionar

17Horas Atrás

+2.93 NPC

+0.0{4}1 WETH

Remover

20Horas Atrás

-7.27K NPC

-0.02355 WETH

Adicionar

20Horas Atrás

+3.08 NPC

+0.0{4}1 WETH

Remover

24Horas Atrás

-8.47K NPC

-0.02544 WETH

Adicionar

24Horas Atrás

+3.32 NPC

+0.0{4}1 WETH

Remover

02-04

-12.61K NPC

-0.03631 WETH

Adicionar

02-04

+0.003464 NPC

+0.0{7}1 WETH

Remover

02-04

-13.97K NPC

-0.04133 WETH

Adicionar

02-04

+0.00337 NPC

+0.0{7}1 WETH

Remover

02-04

-9.33K NPC

-0.02895 WETH

Adicionar

02-04

+0.1072 NPC

+0.0{6}3333 WETH

Remover

02-04

-12.72K NPC

-0.04194 WETH

Adicionar

02-04

+3.02 NPC

+0.0{4}1 WETH

Remover

02-03

-12.72K NPC

-0.03793 WETH

Adicionar

02-03

+3.34 NPC

+0.0{4}1 WETH

Remover

02-02

-10.63K NPC

-0.02874 WETH

Adicionar

02-02

+3.69 NPC

+0.0{4}1 WETH

Remover

02-02

-10.46K NPC

-0.02924 WETH

Remover

02-02

-0.0{12}3589 NPC

-0.0{17}1 WETH

Remover

02-01

-14.28K NPC

-0.03805 WETH

Adicionar

02-01

+3.74 NPC

+0.0{4}1 WETH

Remover

01-31

-14.06K NPC

-0.03366 WETH

Adicionar

01-31

+0.004164 NPC

+0.0{7}1 WETH

Remover

01-31

-14.97K NPC

-0.03589 WETH

Adicionar

01-31

+0.3467 NPC

+0.0{6}8333 WETH

Remover

01-30

-22.53K NPC

-0.05319 WETH

Adicionar

01-30

+0.1407 NPC

+0.0{6}3333 WETH

Remover

01-29

-14.36K NPC

-0.03716 WETH

Adicionar

01-29

+0.1834 NPC

+0.0{6}4762 WETH

Remover

01-28

-15.23K NPC

-0.04192 WETH

Adicionar

01-28

+0.1725 NPC

+0.0{6}4762 WETH

Remover

01-26

-14.46K NPC

-0.04264 WETH

Remover

01-26

-0.0{12}3393 NPC

-0.0{17}1 WETH

Remover

01-24

-19.33K NPC

-0.05911 WETH

Adicionar

01-24

+0.00326 NPC

+0.0{7}1 WETH

Informação da moeda

Chain Principal

Ethereum

Endereço do Contrato

0x8e...08F6

Hora do Lançamento

923 days

Valor de mercado

$63.4M

Avaliação totalmente diluída

$63.4M

Holders

19.35K

Fornecimento Total

8.05B

Fornecimento Circulante

8.04B

Oferta máxima

8.05B

Recursos

Top 10

1

F

FELIX

FELIX

$0.0{4}2883

+748.84%

2

T

The Crypto Dog

DOG

$0.001197

+75.44%

3

T

The Big Trout

BigTrout

$0.006155

+92.12%

4

K

KellyClaude

KellyClaude

$0.0{4}9725

+230.28%

5

1

1 Charizard > 1 BTC

Charizard

$0.0005597

+18850.17%

6

X

X

X

$0.0006879

-21.65%

7

O

Opal

OPAL

$0.0009008

+1873.07%

8

A

AI Rig Complex

arc

$0.09240

+22.11%

9

H

Hyperliquid EVM

HYPE

$33.30

+3.64%

10

ピ

ピータさん

PETAH

$0.0009394

+99.81%

Etiquetas

#24h Volume

crypto for everyone banner